시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,250	260	- 1.33%	17,246	333
10:54	19,250	260	- 1.33%	17,243	333
10:53	19,290	220	- 1.13%	16,891	326
10:52	19,300	210	- 1.08%	16,883	326
10:51	19,300	210	- 1.08%	16,879	326
10:50	19,300	210	- 1.08%	16,773	324
10:49	19,300	210	- 1.08%	16,661	322
10:45	19,290	220	- 1.13%	16,653	322
10:44	19,290	220	- 1.13%	16,553	320
10:43	19,280	230	- 1.18%	16,549	320