시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,280	230	- 1.18%	16,546	320
10:40	19,280	230	- 1.18%	16,536	319
10:39	19,280	230	- 1.18%	16,526	319
10:36	19,330	180	- 0.92%	16,232	314
10:27	19,330	180	- 0.92%	16,227	313
10:26	19,350	160	- 0.82%	16,131	312
10:24	19,390	120	- 0.62%	15,433	298
10:22	19,390	120	- 0.62%	15,431	298
10:19	19,390	120	- 0.62%	15,425	298
10:16	19,390	120	- 0.62%	15,419	298