시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,370	140	- 0.72%	15,418	298
10:10	19,370	140	- 0.72%	15,407	298
10:09	19,360	150	- 0.77%	15,356	297
10:06	19,330	180	- 0.92%	15,266	295
10:05	19,330	180	- 0.92%	15,264	295
10:04	19,360	150	- 0.77%	15,107	292
10:01	19,400	110	- 0.56%	14,763	285
09:59	19,320	190	- 0.97%	14,762	285
09:58	19,310	200	- 1.03%	14,349	277
09:57	19,330	180	- 0.92%	13,698	265