시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,360	150	- 0.77%	13,694	264
09:55	19,310	200	- 1.03%	13,687	264
09:54	19,230	280	- 1.44%	13,144	254
09:53	19,240	270	- 1.38%	13,128	254
09:52	19,200	310	- 1.59%	13,111	253
09:51	19,180	330	- 1.69%	13,107	253
09:50	19,180	330	- 1.69%	12,769	247
09:49	19,180	330	- 1.69%	11,825	229
09:46	19,190	320	- 1.64%	11,779	228
09:45	19,200	310	- 1.59%	11,464	222