시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,250	260	- 1.33%	9,336	181
09:43	19,270	240	- 1.23%	8,781	170
09:42	19,270	240	- 1.23%	8,780	170
09:41	19,280	230	- 1.18%	8,707	169
09:40	19,280	230	- 1.18%	8,614	167
09:36	19,290	220	- 1.13%	8,444	164
09:34	19,290	220	- 1.13%	8,414	163
09:33	19,290	220	- 1.13%	8,353	162
09:32	19,290	220	- 1.13%	8,122	157
09:31	19,300	210	- 1.08%	8,096	157