시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,310	200	- 1.03%	8,073	156
09:29	19,310	200	- 1.03%	8,067	156
09:28	19,300	210	- 1.08%	7,146	138
09:27	19,350	160	- 0.82%	6,446	125
09:23	19,350	160	- 0.82%	6,148	119
09:22	19,370	140	- 0.72%	6,143	119
09:21	19,330	180	- 0.92%	3,875	75
09:20	19,340	170	- 0.87%	3,092	60
09:19	19,350	160	- 0.82%	3,041	59
09:18	19,380	130	- 0.67%	2,411	47