시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,400	110	- 0.56%	2,136	42
09:14	19,450	60	- 0.31%	979	19
09:09	19,510	0	0.00%	565	11
09:08	19,590	80	+ 0.41%	506	10
09:07	19,640	130	+ 0.67%	465	9
09:06	19,480	30	- 0.15%	435	8
09:03	19,450	60	- 0.31%	429	8
09:02	19,500	10	- 0.05%	208	4
09:01	19,500	10	- 0.05%	207	4
09:00	19,600	90	+ 0.46%	136	3