시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:57 | 19,720 | 210 | + 1.08% | 50,019 | 972 |
14:55 | 19,720 | 210 | + 1.08% | 50,010 | 972 |
14:54 | 19,710 | 200 | + 1.03% | 50,008 | 972 |
14:53 | 19,710 | 200 | + 1.03% | 50,006 | 972 |
14:52 | 19,750 | 240 | + 1.23% | 49,994 | 972 |
14:50 | 19,750 | 240 | + 1.23% | 49,987 | 972 |
14:49 | 19,780 | 270 | + 1.38% | 49,965 | 971 |
14:48 | 19,760 | 250 | + 1.28% | 49,651 | 965 |
14:47 | 19,760 | 250 | + 1.28% | 49,649 | 965 |
14:46 | 19,810 | 300 | + 1.54% | 49,451 | 961 |