시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,820	310	+ 1.59%	49,422	960
14:44	19,810	300	+ 1.54%	49,285	958
14:43	19,800	290	+ 1.49%	49,238	957
14:42	19,820	310	+ 1.59%	49,232	957
14:40	19,800	290	+ 1.49%	49,228	956
14:39	19,850	340	+ 1.74%	49,226	956
14:38	19,850	340	+ 1.74%	48,875	949
14:36	19,800	290	+ 1.49%	48,814	948
14:35	19,810	300	+ 1.54%	48,807	948
14:34	19,810	300	+ 1.54%	48,799	948