시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,770	260	+ 1.33%	48,791	948
14:31	19,760	250	+ 1.28%	48,611	944
14:30	19,760	250	+ 1.28%	48,592	944
14:29	19,860	350	+ 1.79%	48,588	944
14:28	19,820	310	+ 1.59%	48,436	941
14:26	19,760	250	+ 1.28%	48,013	932
14:25	19,750	240	+ 1.23%	47,984	932
14:24	19,740	230	+ 1.18%	47,939	931
14:23	19,740	230	+ 1.18%	47,935	931
14:22	19,770	260	+ 1.33%	47,920	931