시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	19,730	220	+ 1.13%	47,868	930
14:20	19,850	340	+ 1.74%	47,823	929
14:19	19,860	350	+ 1.79%	47,466	922
14:18	19,730	220	+ 1.13%	46,849	909
14:17	19,800	290	+ 1.49%	46,833	909
14:16	19,700	190	+ 0.97%	46,619	905
14:15	19,700	190	+ 0.97%	46,607	904
14:14	19,680	170	+ 0.87%	46,533	903
14:13	19,660	150	+ 0.77%	46,519	903
14:12	19,680	170	+ 0.87%	46,419	901