시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,820	310	+ 1.59%	45,923	891
14:10	19,830	320	+ 1.64%	45,914	891
14:09	19,830	320	+ 1.64%	45,784	888
14:08	19,710	200	+ 1.03%	45,732	887
14:06	19,850	340	+ 1.74%	45,089	874
14:05	19,850	340	+ 1.74%	45,077	874
14:04	19,850	340	+ 1.74%	45,046	874
14:03	19,870	360	+ 1.85%	45,034	873
14:02	19,860	350	+ 1.79%	45,022	873
14:01	19,900	390	+ 2.00%	44,991	873