시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,910	400	+ 2.05%	44,925	871
13:59	19,920	410	+ 2.10%	44,888	870
13:58	19,950	440	+ 2.26%	44,872	870
13:57	20,100	590	+ 3.02%	44,854	870
13:56	19,870	360	+ 1.85%	44,601	865
13:55	19,810	300	+ 1.54%	43,996	853
13:54	19,920	410	+ 2.10%	43,228	837
13:53	19,780	270	+ 1.38%	42,862	830
13:52	19,960	450	+ 2.31%	42,425	821
13:51	19,700	190	+ 0.97%	42,304	819