시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,700	190	+ 0.97%	42,298	819
13:49	19,650	140	+ 0.72%	42,028	813
13:48	19,620	110	+ 0.56%	41,939	812
13:47	19,630	120	+ 0.62%	41,637	806
13:45	19,660	150	+ 0.77%	41,211	797
13:44	19,680	170	+ 0.87%	41,206	797
13:43	19,670	160	+ 0.82%	41,034	794
13:42	19,710	200	+ 1.03%	40,962	792
13:41	19,620	110	+ 0.56%	40,909	791
13:40	19,600	90	+ 0.46%	40,134	776