시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,000	30	- 0.99%	159,745	480
13:23	2,995	35	- 1.16%	159,245	478
13:21	3,005	25	- 0.83%	159,238	478
13:20	3,000	30	- 0.99%	156,348	470
13:17	3,010	20	- 0.66%	155,277	466
13:16	3,010	20	- 0.66%	155,266	466
13:14	3,010	20	- 0.66%	155,256	466
13:13	3,010	20	- 0.66%	152,232	457
13:12	3,010	20	- 0.66%	151,116	454
13:11	3,010	20	- 0.66%	150,616	452