시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,010	20	- 0.66%	150,466	452
13:09	3,005	25	- 0.83%	150,416	452
13:05	3,010	20	- 0.66%	150,316	451
13:04	3,010	20	- 0.66%	149,816	450
13:03	3,010	20	- 0.66%	149,316	448
13:02	3,010	20	- 0.66%	149,228	448
13:01	3,010	20	- 0.66%	149,183	448
13:00	3,005	25	- 0.83%	148,979	447
12:59	3,005	25	- 0.83%	148,978	447
12:58	3,005	25	- 0.83%	148,948	447