시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,005	25	- 0.83%	148,521	446
12:55	3,005	25	- 0.83%	148,515	446
12:54	3,005	25	- 0.83%	148,513	446
12:53	3,005	25	- 0.83%	148,511	446
12:51	3,010	20	- 0.66%	147,691	444
12:49	3,005	25	- 0.83%	147,677	444
12:46	3,005	25	- 0.83%	147,377	443
12:44	3,000	30	- 0.99%	147,297	442
12:43	3,000	30	- 0.99%	147,190	442
12:42	3,000	30	- 0.99%	147,180	442