시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,005	25	- 0.83%	146,629	440
12:39	3,005	25	- 0.83%	146,529	440
12:38	2,995	35	- 1.16%	145,494	437
12:36	3,000	30	- 0.99%	145,383	437
12:34	3,000	30	- 0.99%	145,313	436
12:32	3,000	30	- 0.99%	144,899	435
12:30	3,010	20	- 0.66%	143,775	432
12:25	3,010	20	- 0.66%	142,808	429
12:24	3,010	20	- 0.66%	142,707	429
12:23	3,010	20	- 0.66%	142,207	427