시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,000	30	- 0.99%	142,007	427
12:20	3,000	30	- 0.99%	141,807	426
12:19	3,000	30	- 0.99%	141,757	426
12:17	3,000	30	- 0.99%	141,706	426
12:15	3,000	30	- 0.99%	141,022	424
12:13	3,005	25	- 0.83%	140,972	423
12:12	3,005	25	- 0.83%	140,910	423
12:11	3,000	30	- 0.99%	140,904	423
12:10	2,995	35	- 1.16%	140,404	422
12:08	2,995	35	- 1.16%	140,398	422