시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,995	35	- 1.16%	140,397	422
12:05	2,995	35	- 1.16%	140,391	422
12:04	2,995	35	- 1.16%	140,191	421
12:03	3,000	30	- 0.99%	139,780	420
12:00	3,005	25	- 0.83%	139,750	420
11:59	3,005	25	- 0.83%	139,175	418
11:58	3,005	25	- 0.83%	138,975	417
11:56	2,995	35	- 1.16%	138,974	417
11:55	3,005	25	- 0.83%	136,171	409
11:53	3,005	25	- 0.83%	136,068	409