시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,005	25	- 0.83%	136,064	409
11:51	3,000	30	- 0.99%	135,995	408
11:50	2,995	35	- 1.16%	134,454	404
11:48	2,995	35	- 1.16%	134,154	403
11:46	2,995	35	- 1.16%	131,706	396
11:45	3,005	25	- 0.83%	130,991	393
11:44	3,000	30	- 0.99%	130,464	392
11:43	2,995	35	- 1.16%	127,358	383
11:42	3,000	30	- 0.99%	127,204	382
11:41	2,995	35	- 1.16%	126,873	381