시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,995	35	- 1.16%	125,873	378
11:39	2,995	35	- 1.16%	125,869	378
11:38	3,000	30	- 0.99%	124,564	374
11:37	3,000	30	- 0.99%	124,556	374
11:34	3,000	30	- 0.99%	124,553	374
11:33	3,000	30	- 0.99%	124,535	374
11:31	3,000	30	- 0.99%	122,062	367
11:30	3,005	25	- 0.83%	121,760	366
11:27	3,005	25	- 0.83%	121,759	366
11:26	2,995	35	- 1.16%	121,408	365