시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,000	30	- 0.99%	121,407	365
11:24	2,995	35	- 1.16%	121,406	365
11:23	3,000	30	- 0.99%	121,394	365
11:21	3,000	30	- 0.99%	121,324	365
11:20	2,995	35	- 1.16%	120,464	362
11:19	2,990	40	- 1.32%	120,345	362
11:18	2,990	40	- 1.32%	120,293	361
11:17	2,990	40	- 1.32%	120,284	361
11:16	2,995	35	- 1.16%	118,196	355
11:15	3,005	25	- 0.83%	117,599	353