시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,990	40	- 1.32%	117,598	353
11:11	2,990	40	- 1.32%	115,689	348
11:10	2,990	40	- 1.32%	115,688	348
11:09	2,995	35	- 1.16%	112,858	339
11:08	3,000	30	- 0.99%	112,775	339
11:07	3,005	25	- 0.83%	112,338	338
11:06	2,995	35	- 1.16%	112,337	338
11:04	3,000	30	- 0.99%	110,901	333
11:03	3,000	30	- 0.99%	110,596	332
11:02	3,000	30	- 0.99%	110,494	332