시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,005	25	- 0.83%	245,117	737
15:07	3,000	30	- 0.99%	245,014	737
15:06	3,005	25	- 0.83%	244,514	735
15:05	3,000	30	- 0.99%	244,509	735
15:04	3,000	30	- 0.99%	244,009	734
15:02	2,995	35	- 1.16%	244,008	734
15:01	2,995	35	- 1.16%	243,748	733
15:00	3,000	30	- 0.99%	242,745	730
14:58	3,005	25	- 0.83%	241,507	726
14:57	3,005	25	- 0.83%	241,487	726