시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,000	30	- 0.99%	109,885	330
11:00	2,995	35	- 1.16%	109,838	330
10:57	2,995	35	- 1.16%	108,829	327
10:56	3,000	30	- 0.99%	107,473	323
10:55	3,000	30	- 0.99%	106,334	320
10:54	3,000	30	- 0.99%	106,234	319
10:52	3,000	30	- 0.99%	106,198	319
10:50	3,000	30	- 0.99%	106,197	319
10:49	3,000	30	- 0.99%	106,098	319
10:48	3,000	30	- 0.99%	106,094	319