시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,000	30	- 0.99%	105,595	317
10:44	3,000	30	- 0.99%	104,806	315
10:43	3,005	25	- 0.83%	104,625	314
10:42	3,005	25	- 0.83%	104,354	314
10:41	3,010	20	- 0.66%	104,251	313
10:40	3,005	25	- 0.83%	104,121	313
10:39	3,000	30	- 0.99%	104,087	313
10:38	3,000	30	- 0.99%	104,077	313
10:37	3,000	30	- 0.99%	102,798	309
10:36	3,000	30	- 0.99%	102,791	309