시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,000	30	- 0.99%	94,171	283
10:13	3,000	30	- 0.99%	93,830	282
10:12	3,005	25	- 0.83%	93,829	282
10:09	3,005	25	- 0.83%	91,463	275
10:08	3,010	20	- 0.66%	91,462	275
10:07	3,010	20	- 0.66%	91,400	275
10:06	3,005	25	- 0.83%	91,395	275
10:05	3,005	25	- 0.83%	91,333	275
10:04	3,005	25	- 0.83%	91,328	275
10:03	3,020	10	- 0.33%	90,549	272