시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,005	25	- 0.83%	241,482	726
14:55	3,005	25	- 0.83%	241,352	726
14:54	3,000	30	- 0.99%	241,338	726
14:53	3,000	30	- 0.99%	240,763	724
14:50	3,005	25	- 0.83%	240,003	722
14:49	2,995	35	- 1.16%	239,996	722
14:48	2,995	35	- 1.16%	238,877	719
14:47	2,990	40	- 1.32%	237,880	716
14:45	2,995	35	- 1.16%	231,821	697
14:44	3,010	20	- 0.66%	230,102	692