시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:41 | 3,010 | 20 | - 0.66% | 229,669 | 691 |
14:40 | 3,010 | 20 | - 0.66% | 228,880 | 689 |
14:39 | 3,005 | 25 | - 0.83% | 228,872 | 689 |
14:38 | 3,020 | 10 | - 0.33% | 227,843 | 685 |
14:37 | 3,015 | 15 | - 0.50% | 227,842 | 685 |
14:36 | 3,020 | 10 | - 0.33% | 227,176 | 683 |
14:35 | 3,020 | 10 | - 0.33% | 227,015 | 683 |
14:31 | 3,030 | 0 | 0.00% | 226,678 | 682 |
14:30 | 3,030 | 0 | 0.00% | 226,674 | 682 |
14:29 | 3,030 | 0 | 0.00% | 226,659 | 682 |