시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,035	5	+ 0.17%	221,458	666
14:27	3,035	5	+ 0.17%	219,983	662
14:26	3,040	10	+ 0.33%	219,422	660
14:25	3,040	10	+ 0.33%	217,333	654
14:24	3,030	0	0.00%	216,321	651
14:23	3,035	5	+ 0.17%	215,701	649
14:22	3,035	5	+ 0.17%	208,460	627
14:21	3,035	5	+ 0.17%	206,968	622
14:20	3,035	5	+ 0.17%	206,231	620
14:19	3,040	10	+ 0.33%	198,748	597