시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,035	5	+ 0.17%	197,787	594
14:17	3,030	0	0.00%	197,529	594
14:16	3,025	5	- 0.17%	197,512	593
14:15	3,040	10	+ 0.33%	196,608	591
14:14	3,030	0	0.00%	194,297	584
14:13	3,040	10	+ 0.33%	193,921	583
14:12	3,030	0	0.00%	191,691	576
14:11	3,025	5	- 0.17%	191,333	575
14:10	3,025	5	- 0.17%	189,598	570
14:09	3,020	10	- 0.33%	189,401	569