시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,020	10	- 0.33%	189,089	568
14:03	3,005	25	- 0.83%	184,029	553
14:02	3,005	25	- 0.83%	184,027	553
14:01	3,005	25	- 0.83%	184,025	553
13:59	3,005	25	- 0.83%	183,725	552
13:58	3,010	20	- 0.66%	183,121	550
13:57	3,010	20	- 0.66%	182,767	549
13:56	3,010	20	- 0.66%	182,766	549
13:55	3,005	25	- 0.83%	182,765	549
13:54	3,005	25	- 0.83%	181,444	545