시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,000	30	- 0.99%	181,441	545
13:52	3,000	30	- 0.99%	181,421	545
13:51	3,000	30	- 0.99%	181,420	545
13:50	3,000	30	- 0.99%	181,419	545
13:49	2,995	35	- 1.16%	177,418	533
13:48	2,995	35	- 1.16%	177,417	533
13:46	2,995	35	- 1.16%	176,823	531
13:45	2,995	35	- 1.16%	175,490	527
13:44	2,995	35	- 1.16%	175,276	526
13:42	3,000	30	- 0.99%	174,811	525