시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,995	35	- 1.16%	174,805	525
13:39	2,995	35	- 1.16%	174,711	525
13:36	2,995	35	- 1.16%	174,669	525
13:34	2,995	35	- 1.16%	173,789	522
13:33	2,995	35	- 1.16%	173,059	520
13:32	3,005	25	- 0.83%	172,185	517
13:30	3,000	30	- 0.99%	172,177	517
13:29	3,000	30	- 0.99%	172,176	517
13:27	3,000	30	- 0.99%	170,423	512
13:26	3,005	25	- 0.83%	162,879	489