시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,091	18	+ 1.68%	59,299	65
14:44	1,095	22	+ 2.05%	57,536	63
14:41	1,091	18	+ 1.68%	57,462	63
14:40	1,090	17	+ 1.58%	57,461	63
14:39	1,090	17	+ 1.58%	56,794	62
14:38	1,090	17	+ 1.58%	56,683	62
14:26	1,089	16	+ 1.49%	56,461	61
14:21	1,095	22	+ 2.05%	56,391	61
13:51	1,095	22	+ 2.05%	56,371	61
13:50	1,087	14	+ 1.31%	56,370	61