시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,090	17	+ 1.58%	53,358	58
11:35	1,090	17	+ 1.58%	53,034	58
11:30	1,085	12	+ 1.12%	52,434	57
11:26	1,090	17	+ 1.58%	52,313	57
11:22	1,090	17	+ 1.58%	52,214	57
11:21	1,090	17	+ 1.58%	52,114	57
11:16	1,097	24	+ 2.24%	52,014	57
11:15	1,098	25	+ 2.33%	51,981	57
11:14	1,098	25	+ 2.33%	51,884	56
11:10	1,091	18	+ 1.68%	51,575	56