시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,091	18	+ 1.68%	51,491	56
10:59	1,100	27	+ 2.52%	50,491	55
10:56	1,091	18	+ 1.68%	49,757	54
10:55	1,086	13	+ 1.21%	47,864	52
10:51	1,086	13	+ 1.21%	47,854	52
10:50	1,086	13	+ 1.21%	46,854	51
10:42	1,085	12	+ 1.12%	45,854	50
10:41	1,085	12	+ 1.12%	45,853	50
10:37	1,099	26	+ 2.42%	45,724	50
10:32	1,099	26	+ 2.42%	43,456	47