시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,111	38	+ 3.54%	43,455	47
10:27	1,102	29	+ 2.70%	43,454	47
10:26	1,094	21	+ 1.96%	42,504	46
10:22	1,090	17	+ 1.58%	42,492	46
10:12	1,090	17	+ 1.58%	41,759	45
10:06	1,090	17	+ 1.58%	41,306	45
10:04	1,084	11	+ 1.03%	41,305	45
09:59	1,090	17	+ 1.58%	41,304	45
09:58	1,084	11	+ 1.03%	41,256	45
09:57	1,090	17	+ 1.58%	40,003	43