시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,090	17	+ 1.58%	40,000	43
09:49	1,090	17	+ 1.58%	39,950	43
09:46	1,089	16	+ 1.49%	39,949	43
09:44	1,090	17	+ 1.58%	39,948	43
09:43	1,090	17	+ 1.58%	39,403	43
09:41	1,096	23	+ 2.14%	38,890	42
09:39	1,099	26	+ 2.42%	38,790	42
09:38	1,100	27	+ 2.52%	38,779	42
09:37	1,119	46	+ 4.29%	36,255	39
09:36	1,085	12	+ 1.12%	32,136	35