시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,100	27	+ 2.52%	29,135	32
09:32	1,099	26	+ 2.42%	28,823	31
09:31	1,102	29	+ 2.70%	28,138	30
09:30	1,145	72	+ 6.71%	27,813	30
09:25	1,070	3	- 0.28%	13,662	15
09:17	1,079	6	+ 0.56%	6,062	6
09:14	1,072	1	- 0.09%	6,061	6
09:13	1,080	7	+ 0.65%	6,056	6
09:11	1,080	7	+ 0.65%	5,302	6
09:06	1,082	9	+ 0.84%	5,202	6