시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,060	260	+ 5.42%	423,754	2,170
13:42	5,050	250	+ 5.21%	423,546	2,169
13:41	5,050	250	+ 5.21%	423,319	2,168
13:40	5,050	250	+ 5.21%	423,283	2,167
13:38	5,070	270	+ 5.63%	423,141	2,167
13:37	5,050	250	+ 5.21%	422,451	2,163
13:36	5,040	240	+ 5.00%	422,426	2,163
13:35	5,040	240	+ 5.00%	421,342	2,158
13:34	5,050	250	+ 5.21%	421,243	2,157
13:33	5,050	250	+ 5.21%	419,701	2,149