시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,060	260	+ 5.42%	419,561	2,149
13:31	5,070	270	+ 5.63%	419,559	2,149
13:29	5,080	280	+ 5.83%	419,507	2,148
13:27	5,080	280	+ 5.83%	418,928	2,145
13:26	5,080	280	+ 5.83%	418,926	2,145
13:25	5,080	280	+ 5.83%	418,925	2,145
13:24	5,080	280	+ 5.83%	418,916	2,145
13:23	5,070	270	+ 5.63%	418,913	2,145
13:22	5,070	270	+ 5.63%	418,912	2,145
13:21	5,070	270	+ 5.63%	418,911	2,145