시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,070	270	+ 5.63%	418,909	2,145
13:19	5,050	250	+ 5.21%	418,907	2,145
13:18	5,070	270	+ 5.63%	418,598	2,144
13:17	5,070	270	+ 5.63%	418,572	2,144
13:15	5,080	280	+ 5.83%	417,870	2,140
13:14	5,080	280	+ 5.83%	417,598	2,139
13:13	5,080	280	+ 5.83%	417,531	2,138
13:10	5,080	280	+ 5.83%	417,381	2,138
13:09	5,080	280	+ 5.83%	417,287	2,137
13:08	5,080	280	+ 5.83%	417,187	2,137