시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,080	280	+ 5.83%	417,186	2,137
13:06	5,080	280	+ 5.83%	417,183	2,137
13:05	5,070	270	+ 5.63%	417,177	2,137
13:04	5,050	250	+ 5.21%	416,065	2,131
13:03	5,050	250	+ 5.21%	415,786	2,130
13:02	5,060	260	+ 5.42%	413,976	2,120
13:01	5,050	250	+ 5.21%	413,905	2,120
13:00	5,050	250	+ 5.21%	413,556	2,118
12:59	5,080	280	+ 5.83%	413,157	2,116
12:58	5,070	270	+ 5.63%	413,156	2,116