시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,120	320	+ 6.67%	411,724	2,109
12:46	5,110	310	+ 6.46%	409,720	2,099
12:45	5,100	300	+ 6.25%	409,718	2,099
12:44	5,120	320	+ 6.67%	409,716	2,099
12:43	5,100	300	+ 6.25%	409,698	2,099
12:42	5,130	330	+ 6.88%	409,369	2,097
12:41	5,130	330	+ 6.88%	409,367	2,097
12:40	5,100	300	+ 6.25%	409,173	2,096
12:39	5,130	330	+ 6.88%	409,170	2,096
12:38	5,120	320	+ 6.67%	409,083	2,096