시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,110	310	+ 6.46%	408,563	2,093
12:36	5,090	290	+ 6.04%	408,237	2,091
12:35	5,090	290	+ 6.04%	407,292	2,086
12:34	5,090	290	+ 6.04%	407,130	2,086
12:33	5,070	270	+ 5.63%	407,005	2,085
12:32	5,080	280	+ 5.83%	406,965	2,085
12:31	5,070	270	+ 5.63%	406,830	2,084
12:30	5,080	280	+ 5.83%	404,368	2,072
12:29	5,100	300	+ 6.25%	404,153	2,071
12:28	5,110	310	+ 6.46%	404,150	2,070