시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,080	280	+ 5.83%	404,146	2,070
12:26	5,090	290	+ 6.04%	404,029	2,070
12:25	5,100	300	+ 6.25%	404,025	2,070
12:24	5,140	340	+ 7.08%	404,023	2,070
12:23	5,090	290	+ 6.04%	403,829	2,069
12:22	5,100	300	+ 6.25%	398,345	2,041
12:21	5,110	310	+ 6.46%	397,044	2,034
12:20	5,100	300	+ 6.25%	396,873	2,033
12:19	5,100	300	+ 6.25%	396,865	2,033
12:18	5,100	300	+ 6.25%	396,843	2,033