시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,110	310	+ 6.46%	396,339	2,031
12:16	5,110	310	+ 6.46%	396,338	2,031
12:15	5,120	320	+ 6.67%	396,334	2,031
12:14	5,130	330	+ 6.88%	396,333	2,031
12:13	5,110	310	+ 6.46%	395,784	2,028
12:12	5,110	310	+ 6.46%	395,733	2,028
12:11	5,120	320	+ 6.67%	395,728	2,028
12:10	5,130	330	+ 6.88%	395,710	2,027
12:09	5,120	320	+ 6.67%	395,705	2,027
12:08	5,130	330	+ 6.88%	395,144	2,025