시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,140	340	+ 7.08%	395,141	2,025
12:06	5,130	330	+ 6.88%	395,123	2,024
12:05	5,150	350	+ 7.29%	395,119	2,024
12:04	5,150	350	+ 7.29%	395,108	2,024
12:03	5,120	320	+ 6.67%	394,584	2,022
12:02	5,130	330	+ 6.88%	394,356	2,020
12:01	5,120	320	+ 6.67%	394,348	2,020
12:00	5,130	330	+ 6.88%	394,170	2,020
11:59	5,130	330	+ 6.88%	394,067	2,019
11:58	5,120	320	+ 6.67%	393,920	2,018